24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.22798
24H 成交量$284.79万
流通市值$2,082.12万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 9 |
BNB币安币
|
$701.01 | $716.00 | $693.77 | $8,156.78万 | $922.28亿 | -1.28% |
| 314 |
WBETHWBETH
|
$2507.45 | $2,566.98 | $2,477.41 | $44.19万 | — | -0.36% |
| 535 |
XAISideShift
|
$0.00672 | $0.00713 | $0.00664 | $17.85万 | $1,446.16万 | -4.41% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 53 |
INJInjective
|
$7.033 | $7.31 | $6.89 | $755.12万 | $7.00亿 | -1.84% |
| 670 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.19% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3202 | $0.3202 | $0.3129 | $4,016.16万 | $302.58亿 | 2.30% |
| 119 |
SOLVSolv Protocol
|
$0.004763 | $0.005356 | $0.004745 | $175.96万 | $3,068.30万 | -8.72% |
| 609 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $11.21万 | $2,537.13万 | -1.00% |
| 318 |
GENIUSGenius
|
$0.2976 | $0.3054 | $0.2822 | $43.99万 | $1.01亿 | -1.00% |
| 230 |
PUNDIXPundi X
|
$0.0997 | $0.1043 | $0.0968 | $66.73万 | $2,535.08万 | -3.58% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.84万 | $780.70万 | -2.52% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $66.88万 | $1,346.45万 | -3.77% |
| 522 |
AGLDAdventure Gold
|
$0.1849 | $0.1925 | $0.1827 | $18.54万 | $1,760.95万 | -0.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.2501 | $1.26 | $1.24 | $9,350.33万 | $790.58亿 | 0.43% |
| 116 |
JSTJUST
|
$0.14101 | $0.14107 | $0.13794 | $188.40万 | $11.17亿 | 2.11% |
| 291 |
ADXheyAura
|
$0.0561 | $0.0628 | $0.0542 | $48.60万 | $820.17万 | -1.23% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
相关站点
共 40 个
Celestia - 比特币行情
Bittensor - 比特币
Aave - 以太坊ETH价格
Sophon - 币种排行
Zama - BTC行情
LITEB - 比特币行情
Aave - 币种排行
瑞波币 - 数字货币市值
1000CAT - BTC行情
Zama - BTC行情
Caldera - 币种排行
Chainlink - 以太坊ETH价格
Aptos - BTC行情
LITEB - 加密货币行情
Tokamak - 加密货币行情
Solana - 数字货币市值
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
Filecoin - 加密货币行情
Origin Token - 币种排行
Artificial - BTC行情
LITEB - 比特币行情
Internet - 比特币行情
Pendle - 比特币
LITEB - 比特币行情
以太坊 - 比特币
应用链 - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 加密货币行情
Tokamak - 比特币
RedStone - 以太坊ETH价格
Aerodrome - 数字货币市值
LITEB - 数字货币市值
Sophon - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - BTC行情
LayerZero - 比特币行情
Quant - 数字货币市值
USD1 - BTC行情