币种690
上涨325
下跌351
24H 成交额$50.27亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.27亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80420.01 | $8.08万 | $7.95万 | $11.87亿 | $2,813.79万 | 0.06% |
| 3 |
ETH以太坊
|
$2338.47 | $2,344.72 | $2,295.88 | $4.02亿 | $2,840.49亿 | 0.55% |
| 4 |
ZEC大零币
|
$1274.81 | $1,277.99 | $1,210.49 | $1.64亿 | $209.97亿 | 2.85% |
| 5 |
SOLSolana
|
$101.03 | $102.73 | $99.16 | $1.64亿 | $594.83亿 | -0.67% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.20亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3215 | $1.32 | $1.28 | $9,208.08万 | $829.18亿 | 1.79% |
| 9 |
NEARNEAR Protocol
|
$4.598 | $4.67 | $4.39 | $9,117.68万 | $59.23亿 | 0.72% |
| 10 |
BNB币安币
|
$743.67 | $747.47 | $734.09 | $7,460.75万 | $977.83亿 | 0.28% |
| 11 |
ENAEthena
|
$0.2088 | $0.213 | $0.1974 | $3,885.01万 | $28.20亿 | 0.72% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.92 | $150.54 | $144.88 | $3,046.97万 | $1.65亿 | 0.34% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $83.35 | $78.72 | $2,966.27万 | $1.54亿 | -3.43% |
| 14 |
SUISui
|
$0.9224 | $0.9312 | $0.9011 | $2,885.28万 | $37.84亿 | 0.48% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.61 | $95.65 | $84.38 | $2,822.56万 | $8,014.58万 | 9.36% |
| 16 |
UNIUniswap
|
$7.107 | $7.21 | $6.93 | $2,655.56万 | $44.66亿 | 1.25% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.95 | $1,290.00 | $1,231.56 | $2,645.60万 | $9,526.37万 | 1.28% |
| 18 |
QNTQuant
|
$202.3 | $220.50 | $196.53 | $2,639.79万 | $29.41亿 | -7.20% |
| 19 |
WLDWorldcoin
|
$0.4381 | $0.4529 | $0.4277 | $2,541.67万 | $16.57亿 | -0.70% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,507.56万 | $16.17亿 | 0.03% |
| 21 |
HYPEHyperliquid
|
$78.82 | $80.65 | $76.75 | $2,345.23万 | $174.20亿 | 1.65% |
| 22 |
NILNillion
|
$0.09557 | $0.13968 | $0.08622 | $2,197.05万 | $4,683.50万 | 4.04% |
| 23 |
DOGE狗币
|
$0.07797 | $0.07823 | $0.0766 | $2,104.83万 | $121.70亿 | 0.87% |
| 24 |
TRX波场
|
$0.3285 | $0.3315 | $0.3274 | $2,068.90万 | $312.51亿 | -0.85% |
| 25 |
PEPEPepe
|
$0.00000435 | $0.00000443 | $0.00000425 | $2,008.54万 | $223.91万 | 0.00% |
| 26 |
PUMPPump.fun
|
$0.004255 | $0.00442 | $0.004092 | $1,869.88万 | $19.82亿 | -0.21% |
| 27 |
AAVEAave
|
$133.05 | $138.77 | $129.51 | $1,801.89万 | $20.99亿 | -2.28% |
| 28 |
HUMAHuma Finance
|
$0.02699 | $0.02866 | $0.01903 | $1,717.14万 | $3,842.06万 | 25.19% |
| 29 |
XAUTTether Gold
|
$4024.56 | $4,030.00 | $3,991.11 | $1,651.55万 | $32.46亿 | 0.03% |
| 30 |
LINKChainlink
|
$11.443 | $11.63 | $11.23 | $1,643.16万 | $87.37亿 | -0.21% |
| 31 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,626.94万 | $3,418.26万 | 0.00% |
| 32 |
CHIPUSD.AI
|
$0.05369 | $0.05725 | $0.04769 | $1,358.23万 | $1.03亿 | 8.82% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$928.08 | $928.56 | $883.67 | $1,213.35万 | $7,013.70万 | 2.95% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.72 | $148.65 | $139.38 | $1,153.06万 | $2,932.89万 | 4.19% |
| 35 |
ADA艾达币
|
$0.2055 | $0.2082 | $0.2013 | $1,133.33万 | $77.72亿 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9986 | $0.9978 | $1,095.15万 | $3.04亿 | 0.05% |
| 37 |
LTC莱特币
|
$56.75 | $57.28 | $55.72 | $1,084.74万 | $44.16亿 | 0.04% |
| 38 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1783 | $0.1707 | $1,027.06万 | $4.07亿 | 0.74% |
| 39 |
TAOBittensor
|
$251.5 | $256.10 | $245.70 | $1,022.89万 | $28.53亿 | -0.75% |
| 40 |
BMTBubblemaps
|
$0.02755 | $0.03089 | $0.02716 | $995.45万 | $2,230.86万 | -4.93% |
| 41 |
EUREUR
|
$1.1172 | $1.12 | $1.12 | $990.75万 | — | -0.32% |
| 42 |
AVAXAvalanche
|
$8.857 | $9.06 | $8.66 | $987.55万 | $39.82亿 | -1.08% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.02 | $323.09 | $317.03 | $962.99万 | $4,104.13万 | -1.07% |
| 44 |
DASH达世币
|
$55.14 | $55.92 | $51.89 | $935.97万 | $6.88亿 | 3.80% |
| 45 |
ERACaldera
|
$0.0879 | $0.0942 | $0.0819 | $881.30万 | $1,463.54万 | 3.66% |
| 46 |
INJInjective
|
$8.048 | $8.11 | $7.68 | $875.74万 | $8.09亿 | 3.77% |
| 47 |
BANKLorenzo Protocol
|
$0.0284 | $0.0289 | $0.0253 | $843.87万 | $1,991.38万 | 1.79% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$141.72 | $144.80 | $137.52 | $832.08万 | $5,159.94万 | -1.36% |
| 49 |
ZROLayerZero
|
$1.692 | $1.75 | $1.60 | $821.09万 | $6.55亿 | 0.24% |
| 50 |
XLM恒星币
|
$0.1692 | $0.1712 | $0.1665 | $819.57万 | $59.68亿 | -0.30% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - BTC行情
Plume - 币种排行
Sky - 币种排行
比特现金 - 以太坊ETH价格
QQQB - 加密货币行情
达世币 - 比特币行情
United Stables - 数字货币市值
EUR - 比特币行情
Polkadot - 币种排行
Renzo - 币种排行
BEAMX - 数字货币市值
Pudgy Penguins - BTC行情
比特币 - 比特币行情
达世币 - 币种排行
Aptos - BTC行情
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
Ondo - BTC行情
Caldera - 数字货币市值
Lorenzo - 币种排行
Quant - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币行情
Pudgy Penguins - 数字货币市值
莱特币 - 数字货币市值
JUST - 比特币
Animecoin - BTC行情
比特现金 - 比特币
Avalanche - 币种排行
Ethena - BTC行情
RWUSD - 比特币行情
Polkadot - 比特币行情
First Digital - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 以太坊ETH价格
Starknet - 数字货币市值
Gitcoin - 加密货币行情