24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 4 |
BNB币安币
|
$703 | $754.29 | $680.00 | $4.76亿 | $985.64亿 | -6.34% |
| 200 |
WBETHWBETH
|
$2468.35 | $2,639.80 | $2,408.02 | $186.06万 | — | -4.16% |
| 513 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.43万 | $1,658.27万 | -5.97% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 47 |
INJInjective
|
$7.177 | $8.20 | $6.93 | $2,040.40万 | $8.14亿 | -7.69% |
| 687 |
BSPBBSPB
|
$45.72 | $48.99 | $45.01 | $3.93万 | — | -1.36% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3328 | $0.3654 | $0.3286 | $2.01亿 | $314.71亿 | 0.42% |
| 262 |
SOLVSolv Protocol
|
$0.005117 | $0.005148 | $0.004412 | $111.04万 | $2,688.50万 | 10.59% |
| 486 |
CTSICartesi
|
$0.02648 | $0.02841 | $0.02463 | $41.55万 | $2,683.91万 | -2.04% |
| 236 |
GENIUSGenius
|
$0.3 | $0.3305 | $0.2944 | $135.69万 | $1.07亿 | -7.89% |
| 307 |
PUNDIXPundi X
|
$0.1056 | $0.1162 | $0.0942 | $87.17万 | $2,693.87万 | 5.81% |
| 523 |
BELBella Protocol
|
$0.0967 | $0.1074 | $0.0902 | $34.43万 | $853.20万 | -6.30% |
| 241 |
MOVRMoonriver
|
$1.056 | $1.12 | $0.968 | $130.29万 | $1,394.04万 | -3.83% |
| 459 |
AGLDAdventure Gold
|
$0.1771 | $0.1866 | $0.1632 | $47.17万 | $1,711.09万 | 0.23% |
| 9 |
XRPXRP (瑞波币)
|
$1.253 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -3.12% |
| 146 |
JSTJUST
|
$0.13801 | $0.14442 | $0.13572 | $292.69万 | $11.31亿 | -2.20% |
| 324 |
ADXheyAura
|
$0.0525 | $0.0594 | $0.0483 | $82.13万 | $871.60万 | -9.79% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
Bittensor - 比特币行情
Starknet - 比特币行情
Raydium - BTC行情
MarsCoin - 币种排行
Bittensor - 比特币
狗币 - 加密货币行情
Gram - 数字货币市值
BFUSD - 加密货币行情
Sei - 数字货币市值
Avalanche - 比特币行情
Hyperliquid - 币种排行
Internet - 比特币
Tokamak - 数字货币市值
Initia - 数字货币市值
Ethena USDe - 加密货币行情
NEAR Protocol - 数字货币市值
牛来 - 比特币
World Liberty - 比特币
EUR - 加密货币行情
Quant - 比特币行情
Caldera - 数字货币市值
Celo - 数字货币市值
THORChain - 加密货币行情
Pendle - 数字货币市值
Initia - 数字货币市值
Hedera - 数字货币市值
MarsCoin - 数字货币市值
Celo - BTC行情
Initia - 比特币行情
First Digital - 数字货币市值
应用链 - 加密货币行情
Tether Gold - BTC行情
PAX Gold - 比特币
Tether Gold - BTC行情
Zama - BTC行情
Injective - 比特币
EUR - 加密货币行情
Pendle - 比特币
LayerZero - 以太坊ETH价格
Uniswap - 比特币行情