24H 最高$8.66
24H 最低$8.24
今日开盘$8.27
24H 成交量$1,595.96万
流通市值$37.02亿
24H 涨跌额($0.22)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$72.81 -0.33%
应用链LSK
$0.294 +38.03%
SpaceX (bStocks Tokenized StocSPCXB
$137.25 -0.62%
Semicon Bull 3X ETF (bStocks TSOXLB
$77.31 -3.29%
PlasmaXPL
$0.08031 +3.39%
Tether GoldXAUT
$3878.99 -0.56%
Intel (bStocks Tokenized StockINTCB
$64.87 -2.66%
Aave
$135.48 +8.50%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 8 |
BNB币安币
|
$704.16 | $710.83 | $694.00 | $7,473.10万 | $919.99亿 | 1.41% |
| 182 |
WBETHWBETH
|
$2495.64 | $2,507.09 | $2,456.05 | $94.28万 | — | 1.39% |
| 611 |
XAISideShift
|
$0.00719 | $0.00735 | $0.00699 | $10.22万 | $1,516.15万 | 1.55% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 57 |
INJInjective
|
$7.148 | $7.28 | $6.86 | $677.14万 | $7.11亿 | 0.76% |
| 693 |
BSPBBSPB
|
$46.37 | $46.41 | $43.76 | $1.09万 | — | 3.23% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.3158 | $0.3365 | $0.3152 | $3,942.90万 | $317.65亿 | -5.02% |
| 164 |
SOLVSolv Protocol
|
$0.005039 | $0.0053 | $0.004772 | $113.18万 | $2,873.28万 | -1.87% |
| 285 |
CTSICartesi
|
$0.02728 | $0.02813 | $0.02555 | $54.01万 | $2,566.34万 | 1.72% |
| 513 |
GENIUSGenius
|
$0.3003 | $0.3056 | $0.2989 | $19.53万 | $1.01亿 | 0.10% |
| 157 |
PUNDIXPundi X
|
$0.1079 | $0.116 | $0.1026 | $125.43万 | $2,803.92万 | -4.43% |
| 547 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0963 | $16.43万 | $785.82万 | 4.32% |
| 325 |
MOVRMoonriver
|
$1.051 | $1.07 | $1.02 | $43.91万 | $1,298.90万 | 1.25% |
| 268 |
AGLDAdventure Gold
|
$0.1858 | $0.1932 | $0.174 | $61.11万 | $1,626.19万 | 5.69% |
| 9 |
XRPXRP (瑞波币)
|
$1.2477 | $1.26 | $1.23 | $4,800.01万 | $793.93亿 | 0.91% |
| 156 |
JSTJUST
|
$0.13743 | $0.13894 | $0.13574 | $125.55万 | $10.98亿 | 0.15% |
| 189 |
ADXheyAura
|
$0.0576 | $0.062 | $0.0517 | $90.56万 | $782.81万 | 11.20% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
应用链 - BTC行情
Ripple USD - BTC行情
Prom - 数字货币市值
Radworks - 比特币行情
Aster - 币种排行
QQQB - BTC行情
RE - 加密货币行情
Initia - 数字货币市值
Celo - 以太坊ETH价格
Shiba Inu - 数字货币市值
波场 - 比特币
KernelDAO - 加密货币行情
Ethena - 比特币
First Digital - 加密货币行情
Pump.fun - 数字货币市值
Pyth Network - 币种排行
Gitcoin - 数字货币市值
大零币 - 数字货币市值
Initia - 以太坊ETH价格
瑞波币 - 比特币行情
Spark - 数字货币市值
Solana - 比特币
Zama - 以太坊ETH价格
Quant - 币种排行
Official Trump - BTC行情
Pendle - 数字货币市值
Bittensor - 比特币
Tether Gold - 加密货币行情
USDC - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 加密货币行情
Stacks - 比特币
Nillion - 以太坊ETH价格
KernelDAO - BTC行情
Stacks - 比特币行情