Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.94
1.65%
≈ ￥435.204
($1.07)
更新于 2026-11-02 02:50:02
24H 最高$66.36
24H 最低$64.81
今日开盘$64.87
24H 成交量$340.40万
流通市值$3,888.71万
24H 涨跌额($1.07)
历史最高$130.12
最高日期2026-09-25
历史最低$63.27
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 6 |
BNB币安币
|
$710.11 | $717.75 | $702.03 | $6,746.28万 | $926.78亿 | 0.43% |
| 210 |
WBETHWBETH
|
$2509 | $2,523.23 | $2,493.19 | $65.31万 | — | 0.34% |
| 520 |
XAISideShift
|
$0.007 | $0.00717 | $0.00699 | $12.15万 | $1,538.33万 | -2.37% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 49 |
INJInjective
|
$7.1 | $7.44 | $7.09 | $436.10万 | $7.50亿 | -3.45% |
| 667 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRX波场
|
$0.3135 | $0.3215 | $0.302 | $8,274.94万 | $297.02亿 | 1.72% |
| 69 |
SOLVSolv Protocol
|
$0.005339 | $0.006 | $0.005031 | $267.63万 | $2,907.02万 | 4.97% |
| 548 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.36万 | $2,620.95万 | -0.36% |
| 283 |
GENIUSGenius
|
$0.3 | $0.307 | $0.2967 | $43.06万 | $1.01亿 | -2.25% |
| 236 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $53.84万 | $2,780.22万 | -4.21% |
| 601 |
BELBella Protocol
|
$0.1 | $0.1018 | $0.0998 | $5.25万 | $816.94万 | -1.58% |
| 152 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $97.42万 | $1,340.58万 | 3.81% |
| 257 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.58万 | $1,763.25万 | -3.62% |
| 12 |
XRPXRP (瑞波币)
|
$1.2492 | $1.26 | $1.25 | $3,092.49万 | $793.02亿 | -0.57% |
| 135 |
JSTJUST
|
$0.13813 | $0.13855 | $0.13515 | $112.13万 | $11.02亿 | 1.07% |
| 130 |
ADXheyAura
|
$0.0594 | $0.0676 | $0.0567 | $116.84万 | $861.96万 | 3.13% |
| 501 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
相关站点
共 40 个
恒星币 - 加密货币行情
Aptos - 比特币行情
Bittensor - BTC行情
zkPass - 加密货币行情
United Stables - 加密货币行情
Celo - 比特币行情
Solv Protocol - 以太坊ETH价格
EigenCloud - 比特币
Vanar - 比特币
Filecoin - 以太坊ETH价格
CoW Protocol - 数字货币市值
Cosmos Hub - BTC行情
First Digital - 数字货币市值
Zama - BTC行情
EUR - 以太坊ETH价格
Renzo - 比特币行情
Gitcoin - BTC行情
大零币 - 比特币行情
Filecoin - 比特币
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
Aptos - 数字货币市值
Gram - 比特币
EUR - BTC行情
Artificial - 加密货币行情
以太坊 - 数字货币市值
Celestia - 币种排行
PancakeSwap - 数字货币市值
United Stables - 币种排行
Initia - 比特币行情
Celestia - 数字货币市值
波场 - 比特币
Plume - 加密货币行情
Hedera - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 比特币
RWUSD - 加密货币行情
狗币 - 数字货币市值
币安币 - 以太坊ETH价格
Hemi - 加密货币行情