GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$6.4
-15.46%
≈ ￥42.24
(-$1.17)
更新于 2026-11-03 07:40:01
24H 最高$7.84
24H 最低$6.14
今日开盘$7.57
24H 成交量$513.83万
流通市值$345.61万
24H 涨跌额(-$1.17)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
South Korea Bull 3X ETF (bStocKORUB
$10.82 +0.00%
Initia
$0.13379 -28.38%
Artificial Superintelligence AFET
$0.1552 -4.08%
Sophon
$0.00152 +0.66%
LITEB
$694.64 -18.19%
CoreWeave (bStocks Tokenized SCRWVB
$50.94 -8.46%
Tradr 2X Long SNDK ETF (bStockSNXXB
$6.16 -12.25%
Haedal Protocol
$0.02916 +21.45%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 9 |
BNB币安币
|
$699.37 | $716.00 | $693.77 | $8,155.77万 | $922.28亿 | -1.73% |
| 310 |
WBETHWBETH
|
$2492.9 | $2,566.98 | $2,477.41 | $45.32万 | — | -1.06% |
| 539 |
XAISideShift
|
$0.00671 | $0.00713 | $0.00664 | $17.75万 | $1,446.16万 | -4.96% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 52 |
INJInjective
|
$6.975 | $7.31 | $6.89 | $749.87万 | $7.00亿 | -3.18% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3191 | $0.3197 | $0.3129 | $3,901.59万 | $302.58亿 | 1.92% |
| 118 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $178.84万 | $3,068.30万 | -7.58% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.95万 | $2,537.13万 | -2.17% |
| 314 |
GENIUSGenius
|
$0.2974 | $0.3054 | $0.2822 | $44.21万 | $1.01亿 | -1.13% |
| 246 |
PUNDIXPundi X
|
$0.0994 | $0.1049 | $0.0968 | $61.18万 | $2,535.08万 | -5.15% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $780.70万 | -3.12% |
| 232 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.69万 | $1,346.45万 | -3.76% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.71万 | $1,760.95万 | -0.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.2501 | $1.26 | $1.24 | $9,424.79万 | $790.58亿 | -0.18% |
| 117 |
JSTJUST
|
$0.14027 | $0.14058 | $0.13794 | $182.99万 | $11.17亿 | 1.56% |
| 295 |
ADXheyAura
|
$0.0558 | $0.0628 | $0.0542 | $48.18万 | $820.17万 | -1.06% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
相关站点
共 40 个
大零币 - 数字货币市值
Gitcoin - 币种排行
LITEB - BTC行情
Uniswap - 币种排行
Pudgy Penguins - 数字货币市值
牛来 - 币种排行
比特币 - 数字货币市值
波场 - BTC行情
Tether Gold - 加密货币行情
狗币 - 币种排行
Aster - BTC行情
First Digital - 加密货币行情
Official Trump - 比特币行情
Injective - 比特币
Avalanche - 数字货币市值
THORChain - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Quant - 比特币行情
Stacks - 以太坊ETH价格
Injective - 以太坊ETH价格
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - BTC行情
Ethena USDe - 数字货币市值
Aave - 加密货币行情
Pendle - 加密货币行情
Avalanche - 加密货币行情
币安币 - 比特币
Aptos - 数字货币市值
Gitcoin - BTC行情
United Stables - 数字货币市值
瑞波币 - 加密货币行情
狗币 - 币种排行
Ethena - 比特币
Hedera - BTC行情
BFUSD - 比特币行情
United Stables - 加密货币行情
Aptos - 数字货币市值