24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$421.37万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 9 |
BNB币安币
|
$697.53 | $716.00 | $693.77 | $7,921.66万 | $922.28亿 | -2.19% |
| 324 |
WBETHWBETH
|
$2496.14 | $2,566.98 | $2,477.41 | $43.82万 | — | -1.86% |
| 525 |
XAISideShift
|
$0.00664 | $0.00713 | $0.00662 | $18.63万 | $1,446.16万 | -6.22% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 45 |
INJInjective
|
$6.895 | $7.31 | $6.82 | $874.58万 | $7.00亿 | -4.21% |
| 673 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $3.96万 | — | -0.72% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3214 | $0.3214 | $0.3138 | $4,035.16万 | $302.58亿 | 2.39% |
| 116 |
SOLVSolv Protocol
|
$0.004611 | $0.005356 | $0.004589 | $182.60万 | $3,068.30万 | -12.27% |
| 617 |
CTSICartesi
|
$0.02668 | $0.02731 | $0.02611 | $10.94万 | $2,537.13万 | -1.66% |
| 317 |
GENIUSGenius
|
$0.297 | $0.3054 | $0.2822 | $44.13万 | $1.01亿 | -2.24% |
| 235 |
PUNDIXPundi X
|
$0.0987 | $0.1031 | $0.0968 | $64.29万 | $2,535.08万 | -3.05% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0954 | $7.15万 | $780.70万 | -3.90% |
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.54万 | $1,346.45万 | -5.37% |
| 513 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1816 | $19.39万 | $1,760.95万 | -2.26% |
| 8 |
XRPXRP (瑞波币)
|
$1.2515 | $1.26 | $1.24 | $9,209.74万 | $790.58亿 | -0.18% |
| 113 |
JSTJUST
|
$0.14092 | $0.14162 | $0.13855 | $201.12万 | $11.17亿 | 1.44% |
| 292 |
ADXheyAura
|
$0.0566 | $0.0628 | $0.0542 | $49.31万 | $820.17万 | -0.88% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
恒星币 - 比特币
Tokamak - 比特币行情
Celo - BTC行情
Solana - 以太坊ETH价格
NFP - 比特币
波场 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Pepe - 比特币
LayerZero - 比特币
牛来 - 比特币
Hedera - 加密货币行情
恒星币 - 币种排行
Quant - BTC行情
Origin Token - BTC行情
RWUSD - 比特币
Arbitrum - 比特币行情
Official Trump - 加密货币行情
United Stables - 币种排行
Sophon - 以太坊ETH价格
艾达币 - 数字货币市值
MarsCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Holo - 以太坊ETH价格
莱特币 - 加密货币行情
LITEB - BTC行情
BEAMX - BTC行情
牛来 - 比特币
1000CAT - BTC行情
Solana - 比特币
Holo - 币种排行
Initia - 加密货币行情
LITEB - 币种排行
Quant - 加密货币行情
Ethena USDe - 以太坊ETH价格
Aave - 币种排行
MarsCoin - 比特币行情
Ondo - BTC行情
比特现金 - BTC行情
Caldera - 比特币行情