Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$46.7
-5.41%
≈ ￥308.22
(-$2.67)
更新于 2026-11-03 08:55:02
24H 最高$50.38
24H 最低$46.36
今日开盘$49.37
24H 成交量$313.47万
流通市值$1,963.89万
24H 涨跌额(-$2.67)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 9 |
BNB币安币
|
$700.26 | $716.00 | $693.77 | $8,149.35万 | $922.28亿 | -1.48% |
| 318 |
WBETHWBETH
|
$2502.72 | $2,566.98 | $2,477.41 | $44.01万 | — | -0.59% |
| 536 |
XAISideShift
|
$0.00671 | $0.00713 | $0.00664 | $17.85万 | $1,446.16万 | -4.96% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 53 |
INJInjective
|
$6.978 | $7.31 | $6.89 | $757.49万 | $7.00亿 | -2.41% |
| 671 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.06万 | — | -1.67% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3203 | $0.3203 | $0.3129 | $4,039.07万 | $302.58亿 | 2.37% |
| 118 |
SOLVSolv Protocol
|
$0.004695 | $0.005356 | $0.004673 | $178.78万 | $3,068.30万 | -10.23% |
| 609 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.32万 | $2,537.13万 | -1.56% |
| 317 |
GENIUSGenius
|
$0.2978 | $0.3054 | $0.2822 | $44.07万 | $1.01亿 | -0.96% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.56万 | $2,535.08万 | -4.34% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $780.70万 | -3.11% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.79万 | $1,346.45万 | -4.13% |
| 520 |
AGLDAdventure Gold
|
$0.1847 | $0.1925 | $0.1827 | $18.77万 | $1,760.95万 | -0.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.25 | $1.26 | $1.24 | $9,310.33万 | $790.58亿 | 0.35% |
| 116 |
JSTJUST
|
$0.14091 | $0.14112 | $0.13814 | $187.82万 | $11.17亿 | 2.00% |
| 291 |
ADXheyAura
|
$0.0561 | $0.0628 | $0.0542 | $48.62万 | $820.17万 | -1.23% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
相关站点
共 40 个
Initia - BTC行情
Pump.fun - 币种排行
Tether Gold - 比特币行情
USDC - 加密货币行情
QQQB - 比特币行情
Sui - BTC行情
Holo - 比特币
Celo - 比特币
Huma Finance - 加密货币行情
Ethena - 比特币
Pudgy Penguins - 数字货币市值
Artificial - 比特币
Caldera - 比特币行情
Plasma - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 数字货币市值
应用链 - BTC行情
USD1 - 比特币
Solana - 数字货币市值
Worldcoin - 数字货币市值
Ethena - 币种排行
Haedal - 以太坊ETH价格
Celestia - 比特币
QQQB - 数字货币市值
Artificial - 币种排行
Arbitrum - 加密货币行情
Initia - BTC行情
瑞波币 - 币种排行
Sui - BTC行情
Uniswap - 数字货币市值
Arbitrum - BTC行情
1000CAT - 比特币
Pudgy Penguins - BTC行情
Bittensor - 比特币
Ethena - 比特币
瑞波币 - 比特币行情
Worldcoin - 数字货币市值
Official Trump - BTC行情
币安币 - 比特币
LayerZero - 加密货币行情