24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05624
24H 成交量$44.45万
流通市值$2,286.41万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 9 |
BNB币安币
|
$699.27 | $716.00 | $693.77 | $8,035.68万 | $922.28亿 | -2.13% |
| 318 |
WBETHWBETH
|
$2505.26 | $2,566.98 | $2,477.41 | $43.77万 | — | -1.44% |
| 534 |
XAISideShift
|
$0.00669 | $0.00713 | $0.00664 | $17.69万 | $1,446.16万 | -5.51% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 52 |
INJInjective
|
$6.979 | $7.31 | $6.89 | $743.82万 | $7.00亿 | -3.26% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3205 | $0.3205 | $0.3133 | $4,018.51万 | $302.58亿 | 2.20% |
| 118 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $180.17万 | $3,068.30万 | -11.72% |
| 615 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.08万 | $2,537.13万 | -1.67% |
| 313 |
GENIUSGenius
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | $1.01亿 | -1.46% |
| 229 |
PUNDIXPundi X
|
$0.0987 | $0.1035 | $0.0968 | $66.97万 | $2,535.08万 | -4.55% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.83万 | $780.70万 | -3.60% |
| 240 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.04 | $62.31万 | $1,346.45万 | -5.08% |
| 519 |
AGLDAdventure Gold
|
$0.184 | $0.1925 | $0.1827 | $18.87万 | $1,760.95万 | -1.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2506 | $1.26 | $1.24 | $9,108.74万 | $790.58亿 | -0.64% |
| 114 |
JSTJUST
|
$0.14146 | $0.14159 | $0.13843 | $200.01万 | $11.17亿 | 2.15% |
| 289 |
ADXheyAura
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $820.17万 | -0.70% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
相关站点
共 40 个
Gram - 比特币行情
Huma Finance - 数字货币市值
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
Polkadot - 以太坊ETH价格
应用链 - 数字货币市值
Ripple USD - 比特币
First Digital - 比特币
Polkadot - 加密货币行情
BEAMX - 数字货币市值
Sui - 数字货币市值
恒星币 - BTC行情
波场 - 以太坊ETH价格
Tether Gold - 比特币
瑞波币 - 比特币
波场 - 以太坊ETH价格
LayerZero - 币种排行
Ethena - 比特币行情
Aerodrome - 加密货币行情
Ethena USDe - 比特币行情
Official Trump - 比特币行情
Pepe - 比特币
LITEB - 以太坊ETH价格
Haedal - BTC行情
BEAMX - 比特币
Huma Finance - 加密货币行情
PAX Gold - 币种排行
Aptos - 数字货币市值
Initia - 币种排行
THORChain - 数字货币市值
以太坊 - 比特币
Plasma - 数字货币市值
MegaETH - 数字货币市值
Holo - 币种排行
RedStone - 比特币
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
LITEB - 数字货币市值
Aerodrome - 币种排行
比特现金 - 比特币行情