24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$300.93万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 9 |
BNB币安币
|
$699.39 | $716.00 | $693.77 | $8,133.38万 | $922.28亿 | -1.91% |
| 311 |
WBETHWBETH
|
$2496.37 | $2,566.98 | $2,477.41 | $44.85万 | — | -1.04% |
| 539 |
XAISideShift
|
$0.00672 | $0.00713 | $0.00664 | $17.74万 | $1,446.16万 | -4.82% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 53 |
INJInjective
|
$6.986 | $7.31 | $6.89 | $748.47万 | $7.00亿 | -2.97% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3194 | $0.3197 | $0.3129 | $3,917.94万 | $302.58亿 | 1.98% |
| 119 |
SOLVSolv Protocol
|
$0.004827 | $0.005356 | $0.004745 | $177.66万 | $3,068.30万 | -7.05% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.94万 | $2,537.13万 | -2.58% |
| 312 |
GENIUSGenius
|
$0.2973 | $0.3054 | $0.2822 | $44.49万 | $1.01亿 | -1.26% |
| 246 |
PUNDIXPundi X
|
$0.0991 | $0.1048 | $0.0968 | $60.88万 | $2,535.08万 | -5.35% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $780.70万 | -3.12% |
| 232 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.31万 | $1,346.45万 | -3.49% |
| 540 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,760.95万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.2503 | $1.26 | $1.24 | $9,439.28万 | $790.58亿 | -0.10% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $182.47万 | $11.17亿 | 1.57% |
| 295 |
ADXheyAura
|
$0.0558 | $0.0628 | $0.0542 | $48.02万 | $820.17万 | -1.76% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
相关站点
共 40 个
Gitcoin - BTC行情
Artificial - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 加密货币行情
Artificial - 比特币
应用链 - BTC行情
RedStone - 币种排行
USD1 - 加密货币行情
LayerZero - 币种排行
Artificial - 比特币行情
1000CAT - BTC行情
狗币 - BTC行情
莱特币 - BTC行情
Tether Gold - 数字货币市值
Celo - 比特币
Celestia - 比特币行情
大零币 - 币种排行
1000CAT - BTC行情
Polkadot - 加密货币行情
EUR - 加密货币行情
Avalanche - BTC行情
BEAMX - 以太坊ETH价格
Official Trump - 比特币行情
狗币 - BTC行情
First Digital - 比特币行情
比特币 - 币种排行
Celestia - 数字货币市值
Aptos - 以太坊ETH价格
大零币 - 币种排行
Solana - 币种排行
Solana - 加密货币行情
Sophon - 币种排行
BEAMX - 比特币行情
Artificial - 数字货币市值
Solana - 数字货币市值
NFP - 比特币
波场 - 以太坊ETH价格
PAX Gold - 加密货币行情
牛来 - 币种排行