24H 最高$700.37
24H 最低$681.26
今日开盘$697.82
24H 成交量$978.80万
流通市值—
24H 涨跌额(-$14.00)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 9 |
BNB币安币
|
$699.3 | $716.00 | $693.77 | $8,133.19万 | $922.28亿 | -1.89% |
| 312 |
WBETHWBETH
|
$2498.99 | $2,566.98 | $2,477.41 | $44.86万 | — | -1.01% |
| 539 |
XAISideShift
|
$0.00672 | $0.00713 | $0.00664 | $17.73万 | $1,446.16万 | -4.95% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 53 |
INJInjective
|
$6.984 | $7.31 | $6.89 | $751.00万 | $7.00亿 | -2.84% |
| 671 |
BSPBBSPB
|
$45.82 | $46.94 | $44.51 | $4.05万 | — | -0.93% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3195 | $0.3197 | $0.3129 | $3,917.97万 | $302.58亿 | 2.01% |
| 119 |
SOLVSolv Protocol
|
$0.004825 | $0.005356 | $0.004745 | $177.26万 | $3,068.30万 | -7.39% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.93万 | $2,537.13万 | -2.54% |
| 314 |
GENIUSGenius
|
$0.2975 | $0.3054 | $0.2822 | $44.52万 | $1.01亿 | -1.20% |
| 245 |
PUNDIXPundi X
|
$0.0994 | $0.1048 | $0.0968 | $61.09万 | $2,535.08万 | -5.06% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $780.70万 | -3.12% |
| 231 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.33万 | $1,346.45万 | -3.40% |
| 540 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,760.95万 | -0.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.2501 | $1.26 | $1.24 | $9,432.57万 | $790.58亿 | -0.07% |
| 117 |
JSTJUST
|
$0.14045 | $0.14058 | $0.13794 | $181.98万 | $11.17亿 | 1.63% |
| 295 |
ADXheyAura
|
$0.0558 | $0.0628 | $0.0542 | $48.01万 | $820.17万 | -1.76% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
相关站点
共 40 个
Celo - 比特币
USD1 - 比特币
LayerZero - 比特币行情
Holo - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - BTC行情
Aave - BTC行情
Worldcoin - 数字货币市值
Plasma - 数字货币市值
Solana - 比特币
Chainlink - 以太坊ETH价格
Aptos - 比特币
QQQB - 以太坊ETH价格
Haedal - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
Aptos - 币种排行
QQQB - 比特币行情
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - BTC行情
Aave - 加密货币行情
LITEB - 比特币
Pendle - 币种排行
Caldera - BTC行情
Pudgy Penguins - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 数字货币市值
Celestia - 比特币
Haedal - 以太坊ETH价格
Origin Token - 数字货币市值
Ondo - 币种排行
Celestia - 比特币行情
Polkadot - 比特币
EUR - 数字货币市值
比特币 - 以太坊ETH价格
恒星币 - 比特币
Pudgy Penguins - BTC行情
Internet - 加密货币行情
Pendle - 加密货币行情