24H 最高$0.1699
24H 最低$0.1624
今日开盘$0.168
24H 成交量$18.13万
流通市值$5,269.44万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 9 |
BNB币安币
|
$698.36 | $716.00 | $693.77 | $8,242.56万 | $922.28亿 | -1.09% |
| 314 |
WBETHWBETH
|
$2490.6 | $2,566.98 | $2,477.41 | $44.03万 | — | -0.55% |
| 530 |
XAISideShift
|
$0.00671 | $0.00713 | $0.00664 | $18.48万 | $1,446.16万 | -3.87% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 52 |
INJInjective
|
$6.96 | $7.31 | $6.89 | $759.01万 | $7.00亿 | -2.07% |
| 673 |
BSPBBSPB
|
$45.4 | $46.94 | $44.51 | $3.95万 | — | -1.63% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3192 | $0.3197 | $0.3129 | $3,864.44万 | $302.58亿 | 1.95% |
| 118 |
SOLVSolv Protocol
|
$0.004788 | $0.005356 | $0.004745 | $181.79万 | $3,068.30万 | -7.76% |
| 585 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.22万 | $2,537.13万 | -1.12% |
| 321 |
GENIUSGenius
|
$0.2976 | $0.3054 | $0.2822 | $43.31万 | $1.01亿 | -0.83% |
| 249 |
PUNDIXPundi X
|
$0.099 | $0.1049 | $0.0968 | $60.59万 | $2,535.08万 | -5.08% |
| 655 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $6.84万 | $780.70万 | -2.93% |
| 228 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $70.83万 | $1,346.45万 | -4.66% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,760.95万 | -0.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.25 | $1.26 | $1.24 | $9,442.42万 | $790.58亿 | 0.39% |
| 119 |
JSTJUST
|
$0.13983 | $0.14058 | $0.13788 | $178.59万 | $11.17亿 | 1.25% |
| 292 |
ADXheyAura
|
$0.056 | $0.0628 | $0.0542 | $49.72万 | $820.17万 | 0.18% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
相关站点
共 40 个
THORChain - 比特币行情
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
Celestia - 币种排行
RedStone - 币种排行
Injective - 币种排行
Tether Gold - 加密货币行情
Pendle - 币种排行
MegaETH - 比特币行情
应用链 - 以太坊ETH价格
Ondo - 比特币
Sophon - 币种排行
应用链 - 比特币
Pump.fun - 币种排行
1000CAT - 币种排行
Polkadot - 币种排行
Celo - BTC行情
波场 - 以太坊ETH价格
Sophon - 数字货币市值
Celo - 以太坊ETH价格
比特币 - BTC行情
比特现金 - 加密货币行情
Uniswap - 币种排行
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
RedStone - 比特币
Haedal - BTC行情
Sophon - 比特币
Aerodrome - 比特币
Stacks - BTC行情
Pepe - 比特币
Pepe - BTC行情
Pump.fun - 数字货币市值
Celestia - 币种排行
Chainlink - 币种排行
Polkadot - 以太坊ETH价格
Sophon - 比特币
PAX Gold - 比特币
EUR - 数字货币市值
LITEB - 币种排行