比特币BTC行情_以太坊ETH实时价格与市值排行-瀚链观测

币种690

上涨388

下跌289

24H 成交额$49.24亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$13.95亿	$710.01亿	-0.03%
2	BTC比特币	$80769.99	$8.13万	$7.95万	$10.56亿	$2,711.35万	0.63%
3	ETH以太坊	$2347.09	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	0.78%
4	ZEC大零币	$1301.13	$1,326.68	$1,212.49	$1.57亿	$219.71亿	5.11%
5	SOLSolana	$101.3	$101.88	$99.16	$1.33亿	$594.71亿	0.37%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.688	$4.81	$4.39	$9,328.72万	$59.72亿	3.83%
8	XRPXRP (瑞波币)	$1.3282	$1.33	$1.29	$9,013.42万	$835.25亿	1.43%
9	BNB币安币	$742.82	$754.29	$734.09	$8,128.06万	$985.17亿	-0.28%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,559.73万	$26.12亿	-0.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.52	$102.26	$87.69	$4,696.71万	$8,605.12万	6.89%
12	ENAEthena	$0.2095	$0.2165	$0.1974	$3,798.39万	$28.45亿	0.14%
13	TRX波场	$0.3322	$0.3323	$0.3274	$3,099.26万	$311.67亿	0.88%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1313.05	$1,317.05	$1,253.65	$2,950.61万	$9,755.93万	2.07%
15	PEPEPepe	$0.00000458	$0.00000462	$0.00000426	$2,893.50万	$18.51亿	6.02%
16	HYPEHyperliquid	$81.47	$81.94	$77.17	$2,673.41万	$176.42亿	3.68%
17	SUISui	$0.9317	$0.9367	$0.9011	$2,475.90万	$38.03亿	1.26%
18	XAUTTether Gold	$4064.43	$4,068.68	$3,991.11	$2,397.88万	$32.82亿	1.20%
19	NILNillion	$0.0906	$0.13968	$0.0874	$2,381.65万	$4,753.53万	-1.29%
20	DOGE狗币	$0.0789	$0.07922	$0.07666	$2,337.35万	$122.15亿	1.32%
21	WLDWorldcoin	$0.4388	$0.4474	$0.4249	$2,086.95万	$16.24亿	-1.83%
22	CRCLBCircle Internet Group (bStocks	$80.91	$81.88	$78.60	$2,000.87万	$1.55亿	0.57%
23	AAVEAave	$133.68	$136.16	$129.51	$1,960.35万	$20.46亿	-1.72%
24	PUMPPump.fun	$0.004351	$0.004378	$0.004092	$1,951.94万	$19.73亿	1.12%
25	UNIUniswap	$7.066	$7.21	$6.94	$1,947.26万	$44.60亿	-1.29%
26	QNTQuant	$198.89	$213.00	$196.53	$1,762.56万	$28.78亿	-1.79%
27	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,751.02万	$3,418.21万	-0.04%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.52	$151.51	$146.91	$1,645.06万	$1.69亿	0.73%
29	HAEDALHaedal Protocol	$0.02817	$0.03395	$0.02108	$1,619.82万	$416.28万	32.38%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,610.12万	$16.22亿	0.00%
31	SKHYBSK Hynix (bStocks Tokenized St	$149.41	$150.03	$144.21	$1,424.56万	$2,820.24万	1.14%
32	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,415.08万	$3.02亿	0.05%
33	LINKChainlink	$11.572	$11.60	$11.23	$1,387.80万	$87.68亿	1.44%
34	FETArtificial Superintelligence A	$0.1822	$0.1833	$0.1707	$1,335.81万	$4.17亿	3.52%
35	HUMAHuma Finance	$0.02595	$0.02866	$0.02067	$1,182.89万	$4,674.17万	17.05%
36	DASH达世币	$55.14	$55.92	$53.36	$1,153.62万	$6.97亿	3.30%
37	BCH比特现金	$295.9	$298.00	$277.30	$1,073.96万	$57.80亿	5.19%
38	ADA艾达币	$0.2056	$0.2072	$0.2013	$1,024.22万	$77.16亿	-0.72%
39	LTC莱特币	$57.1	$57.29	$55.72	$1,005.49万	$44.02亿	0.39%
40	TAOBittensor	$255.3	$256.50	$245.70	$997.16万	$29.26亿	1.27%
41	MUBMicron Technology (bStocks Tok	$943.94	$944.89	$906.06	$996.29万	$6,900.74万	2.59%
42	AVAXAvalanche	$8.961	$8.99	$8.66	$962.83万	$39.28亿	-0.16%
43	BANKLorenzo Protocol	$0.0321	$0.0336	$0.0255	$949.28万	$1,991.38万	24.90%
44	ERACaldera	$0.0811	$0.0942	$0.079	$947.06万	$1,463.54万	-3.57%
45	XLM恒星币	$0.17	$0.1715	$0.1665	$928.31万	$59.54亿	0.30%
46	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$905.80万	—	0.00%
47	CELOCelo	$0.08145	$0.08426	$0.07676	$896.83万	$4,982.58万	2.79%
48	HBARHedera	$0.07592	$0.07757	$0.07532	$861.93万	$33.72亿	-2.03%
49	INJInjective	$7.981	$8.30	$7.69	$861.20万	$8.19亿	-1.34%
50	BMTBubblemaps	$0.02866	$0.03089	$0.02685	$846.01万	$2,230.86万	-4.05%